| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/08/2024 | 18:16:11 | 100.560 | 0 |
| 28/08/2024 | 17:20:37 | 100.620 | 0 |
| 28/08/2024 | 16:57:22 | 100.620 | 0 |
| 28/08/2024 | 16:31:45 | 100.560 | 0 |
| 28/08/2024 | 15:53:22 | 100.560 | 0 |
| 28/08/2024 | 14:54:42 | 100.500 | 0 |
| 28/08/2024 | 14:03:58 | 100.500 | 0 |
| 28/08/2024 | 13:17:25 | 100.380 | 0 |
| 28/08/2024 | 12:28:05 | 100.460 | 0 |
| 28/08/2024 | 11:35:46 | 100.330 | 0 |
| 28/08/2024 | 10:37:45 | 100.450 | 0 |
| 28/08/2024 | 09:48:42 | 100.450 | 0 |
| 27/08/2024 | 19:36:39 | 100.180 | 0 |