| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 16:40:24 | 100.280 | 0 |
| 29/08/2024 | 16:30:56 | 100.280 | 0 |
| 29/08/2024 | 16:01:17 | 100.280 | 0 |
| 29/08/2024 | 15:55:38 | 100.210 | 0 |
| 29/08/2024 | 15:10:26 | 100.390 | 0 |
| 29/08/2024 | 14:12:45 | 100.480 | 0 |
| 29/08/2024 | 13:15:25 | 100.540 | 0 |
| 29/08/2024 | 12:30:15 | 100.550 | 0 |
| 29/08/2024 | 11:30:55 | 100.550 | 0 |
| 29/08/2024 | 10:42:18 | 100.610 | 0 |
| 29/08/2024 | 09:50:36 | 100.430 | 0 |
| 28/08/2024 | 19:35:22 | 100.560 | 0 |
| 28/08/2024 | 19:07:06 | 100.560 | 0 |