| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:38:31 PM | 100.180 | 0 |
| 2024-08-30 | 6:36:51 PM | 100.180 | 0 |
| 2024-08-30 | 5:40:41 PM | 100.240 | 0 |
| 2024-08-30 | 4:46:22 PM | 100.310 | 0 |
| 2024-08-30 | 3:51:07 PM | 100.310 | 0 |
| 2024-08-30 | 3:19:37 PM | 100.370 | 0 |
| 2024-08-30 | 1:37:20 PM | 100.400 | 0 |
| 2024-08-30 | 12:49:58 PM | 100.460 | 0 |
| 2024-08-30 | 11:59:22 AM | 100.400 | 0 |
| 2024-08-30 | 10:58:03 AM | 100.340 | 0 |
| 2024-08-30 | 9:58:51 AM | 100.360 | 0 |
| 2024-08-29 | 7:35:17 PM | 100.180 | 0 |
| 2024-08-29 | 6:32:03 PM | 100.180 | 0 |