| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:34:33 PM | 101.880 | 0 |
| 2024-08-15 | 6:28:16 PM | 101.880 | 0 |
| 2024-08-15 | 5:13:36 PM | 102.090 | 0 |
| 2024-08-15 | 4:42:05 PM | 102.090 | 0 |
| 2024-08-15 | 3:58:50 PM | 102.090 | 0 |
| 2024-08-15 | 3:16:05 PM | 102.090 | 0 |
| 2024-08-15 | 2:49:36 PM | 102.030 | 0 |
| 2024-08-15 | 2:46:18 PM | 102.030 | 0 |
| 2024-08-15 | 2:20:25 PM | 101.960 | 0 |
| 2024-08-15 | 1:24:36 PM | 101.900 | 0 |
| 2024-08-15 | 12:33:56 PM | 101.900 | 0 |
| 2024-08-15 | 11:48:37 AM | 101.940 | 0 |
| 2024-08-15 | 11:08:25 AM | 101.940 | 0 |