| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:31:11 PM | 102.120 | 0 |
| 2024-07-17 | 7:16:21 PM | 102.120 | 0 |
| 2024-07-17 | 6:18:59 PM | 102.120 | 0 |
| 2024-07-17 | 5:26:52 PM | 102.170 | 0 |
| 2024-07-17 | 4:39:07 PM | 102.170 | 0 |
| 2024-07-17 | 4:34:32 PM | 102.170 | 0 |
| 2024-07-17 | 3:57:19 PM | 102.170 | 0 |
| 2024-07-17 | 3:14:57 PM | 102.110 | 0 |
| 2024-07-17 | 2:16:47 PM | 102.110 | 0 |
| 2024-07-17 | 1:56:37 PM | 102.110 | 0 |
| 2024-07-17 | 1:24:57 PM | 102.170 | 0 |
| 2024-07-17 | 12:27:03 PM | 102.170 | 0 |
| 2024-07-17 | 11:37:46 AM | 102.170 | 0 |