| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:07:48 PM | 102.160 | 0 |
| 2024-08-16 | 2:06:20 PM | 102.160 | 0 |
| 2024-08-16 | 1:07:39 PM | 102.160 | 0 |
| 2024-08-16 | 12:22:07 PM | 102.160 | 0 |
| 2024-08-16 | 11:26:48 AM | 102.160 | 0 |
| 2024-08-16 | 10:39:18 AM | 102.100 | 0 |
| 2024-08-16 | 9:51:18 AM | 102.040 | 0 |
| 2024-08-16 | 9:43:57 AM | 102.040 | 0 |
| 2024-08-16 | 9:43:10 AM | 102.040 | 0 |
| 2024-08-16 | 9:40:21 AM | 102.040 | 0 |
| 2024-08-16 | 9:38:37 AM | 102.040 | 0 |
| 2024-08-16 | 9:36:57 AM | 102.040 | 0 |
| 2024-08-16 | 9:30:02 AM | 102.040 | 0 |