| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:32:49 PM | 101.690 | 0 |
| 2024-10-17 | 6:39:13 PM | 101.690 | 0 |
| 2024-10-17 | 5:38:46 PM | 101.720 | 0 |
| 2024-10-17 | 4:37:13 PM | 101.710 | 0 |
| 2024-10-17 | 4:01:25 PM | 101.710 | 0 |
| 2024-10-17 | 3:37:35 PM | 101.710 | 0 |
| 2024-10-17 | 3:30:05 PM | 101.710 | 0 |
| 2024-10-17 | 2:36:50 PM | 101.710 | 0 |
| 2024-10-17 | 1:36:40 PM | 101.680 | 0 |
| 2024-10-17 | 12:40:02 PM | 101.680 | 0 |
| 2024-10-17 | 11:40:53 AM | 101.680 | 0 |
| 2024-10-17 | 10:53:18 AM | 101.680 | 0 |
| 2024-10-17 | 9:57:10 AM | 101.680 | 0 |