| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:18:07 PM | 94.840 | 0 |
| 2024-08-13 | 3:54:21 PM | 94.810 | 0 |
| 2024-08-13 | 3:50:19 PM | 94.760 | 0 |
| 2024-08-13 | 2:55:43 PM | 94.990 | 0 |
| 2024-08-13 | 2:09:54 PM | 95.040 | 0 |
| 2024-08-13 | 1:23:03 PM | 94.930 | 0 |
| 2024-08-13 | 12:26:42 PM | 94.880 | 0 |
| 2024-08-13 | 12:26:13 PM | 94.830 | 0 |
| 2024-08-13 | 11:41:17 AM | 95.180 | 0 |
| 2024-08-13 | 10:51:30 AM | 95.220 | 0 |
| 2024-08-13 | 9:57:05 AM | 95.260 | 0 |