| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:29:36 PM | 96.870 | 0 |
| 2024-08-16 | 7:11:08 PM | 96.870 | 0 |
| 2024-08-16 | 6:18:27 PM | 96.820 | 0 |
| 2024-08-16 | 4:43:34 PM | 96.750 | 0 |
| 2024-08-16 | 3:54:31 PM | 96.810 | 0 |
| 2024-08-16 | 3:13:23 PM | 96.660 | 0 |
| 2024-08-16 | 2:54:29 PM | 96.650 | 0 |
| 2024-08-16 | 2:22:56 PM | 96.720 | 0 |
| 2024-08-16 | 2:16:38 PM | 96.720 | 0 |
| 2024-08-16 | 2:15:31 PM | 96.720 | 0 |
| 2024-08-16 | 2:14:00 PM | 96.720 | 0 |
| 2024-08-16 | 2:13:19 PM | 96.720 | 0 |
| 2024-08-16 | 2:09:52 PM | 96.720 | 0 |