| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:27:37 PM | 95.530 | 0 |
| 2024-08-14 | 1:41:37 PM | 95.540 | 0 |
| 2024-08-14 | 12:47:30 PM | 95.640 | 0 |
| 2024-08-14 | 12:31:30 PM | 95.590 | 0 |
| 2024-08-14 | 11:48:19 AM | 95.500 | 0 |
| 2024-08-14 | 10:57:32 AM | 95.400 | 0 |
| 2024-08-14 | 9:58:37 AM | 95.400 | 0 |
| 2024-08-13 | 7:34:57 PM | 95.150 | 0 |
| 2024-08-13 | 7:18:25 PM | 95.150 | 0 |
| 2024-08-13 | 6:24:01 PM | 95.120 | 0 |
| 2024-08-13 | 5:28:26 PM | 95.120 | 0 |
| 2024-08-13 | 4:37:08 PM | 94.840 | 0 |
| 2024-08-13 | 4:26:00 PM | 94.790 | 0 |