| Date | Time | Last | Volume |
|---|---|---|---|
| 10/1/2024 | 3:48:15 PM | 93.200 | 0 |
| 10/1/2024 | 3:21:15 PM | 94.130 | 0 |
| 10/1/2024 | 2:29:04 PM | 94.170 | 0 |
| 10/1/2024 | 1:27:49 PM | 94.040 | 0 |
| 10/1/2024 | 12:28:37 PM | 94.030 | 0 |
| 10/1/2024 | 11:29:53 AM | 94.530 | 0 |
| 10/1/2024 | 10:37:46 AM | 94.550 | 0 |
| 10/1/2024 | 9:47:59 AM | 94.300 | 0 |
| 10/1/2024 | 9:17:47 AM | 93.760 | 0 |
| 9/30/2024 | 7:41:17 PM | 94.190 | 0 |
| 9/30/2024 | 7:36:56 PM | 94.190 | 0 |
| 9/30/2024 | 7:01:14 PM | 94.190 | 0 |
| 9/30/2024 | 6:15:42 PM | 94.190 | 0 |