| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 10:30:30 AM | 91.280 | 0 |
| 2024-10-03 | 10:06:53 AM | 91.400 | 0 |
| 2024-10-03 | 9:45:06 AM | 91.110 | 0 |
| 2024-10-02 | 7:27:19 PM | 91.880 | 0 |
| 2024-10-02 | 7:10:20 PM | 91.880 | 0 |
| 2024-10-02 | 6:20:31 PM | 92.070 | 0 |
| 2024-10-02 | 5:26:43 PM | 92.080 | 0 |
| 2024-10-02 | 4:42:12 PM | 92.150 | 0 |
| 2024-10-02 | 4:35:16 PM | 92.070 | 0 |
| 2024-10-02 | 4:02:53 PM | 91.990 | 0 |
| 2024-10-02 | 4:00:21 PM | 91.930 | 0 |
| 2024-10-02 | 3:08:49 PM | 92.250 | 0 |
| 2024-10-02 | 2:22:44 PM | 92.230 | 0 |