| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:25:25 PM | 95.920 | 0 |
| 2024-07-22 | 2:25:40 PM | 95.850 | 0 |
| 2024-07-22 | 1:27:37 PM | 95.750 | 0 |
| 2024-07-22 | 12:31:03 PM | 95.900 | 0 |
| 2024-07-22 | 11:36:38 AM | 95.850 | 0 |
| 2024-07-22 | 10:38:14 AM | 95.620 | 0 |
| 2024-07-22 | 9:52:03 AM | 95.300 | 0 |
| 2024-07-19 | 7:34:48 PM | 95.080 | 0 |
| 2024-07-19 | 6:40:31 PM | 95.130 | 0 |
| 2024-07-19 | 5:43:05 PM | 95.030 | 0 |
| 2024-07-19 | 4:44:46 PM | 95.190 | 0 |
| 2024-07-19 | 4:37:55 PM | 95.240 | 0 |
| 2024-07-19 | 3:55:36 PM | 95.360 | 0 |