| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:34:42 PM | 100.720 | 0 |
| 2024-08-14 | 3:54:37 PM | 100.720 | 0 |
| 2024-08-14 | 3:47:05 PM | 100.720 | 0 |
| 2024-08-14 | 3:31:22 PM | 100.720 | 0 |
| 2024-08-14 | 2:38:26 PM | 100.720 | 0 |
| 2024-08-14 | 1:40:55 PM | 100.730 | 0 |
| 2024-08-14 | 12:46:13 PM | 100.710 | 0 |
| 2024-08-14 | 12:26:15 PM | 100.710 | 0 |
| 2024-08-14 | 11:55:43 AM | 100.710 | 0 |
| 2024-08-14 | 10:58:05 AM | 100.710 | 0 |
| 2024-08-14 | 9:59:30 AM | 100.710 | 0 |
| 2024-08-13 | 7:34:16 PM | 100.760 | 0 |
| 2024-08-13 | 7:18:55 PM | 100.760 | 0 |