| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 12:21:15 PM | 102.130 | 0 |
| 2024-07-12 | 11:31:14 AM | 102.130 | 0 |
| 2024-07-12 | 10:43:55 AM | 102.130 | 0 |
| 2024-07-12 | 9:54:12 AM | 102.130 | 0 |
| 2024-07-11 | 7:38:57 PM | 102.110 | 0 |
| 2024-07-11 | 6:34:18 PM | 102.110 | 0 |
| 2024-07-11 | 4:41:09 PM | 102.130 | 0 |
| 2024-07-11 | 3:51:41 PM | 102.130 | 0 |
| 2024-07-11 | 3:18:26 PM | 102.130 | 0 |
| 2024-07-11 | 2:20:57 PM | 102.100 | 0 |
| 2024-07-11 | 1:22:57 PM | 102.100 | 0 |
| 2024-07-11 | 12:31:54 PM | 102.120 | 0 |
| 2024-07-11 | 11:40:00 AM | 102.120 | 0 |