| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:59:26 PM | 100.600 | 0 |
| 2024-07-23 | 6:12:58 PM | 100.630 | 0 |
| 2024-07-23 | 5:26:11 PM | 100.550 | 0 |
| 2024-07-23 | 4:37:33 PM | 100.490 | 0 |
| 2024-07-23 | 3:59:27 PM | 100.410 | 0 |
| 2024-07-23 | 3:05:54 PM | 100.540 | 0 |
| 2024-07-23 | 2:13:55 PM | 100.670 | 0 |
| 2024-07-23 | 1:22:42 PM | 100.670 | 0 |
| 2024-07-23 | 12:48:57 PM | 100.750 | 0 |
| 2024-07-22 | 7:37:45 PM | 101.340 | 0 |
| 2024-07-22 | 7:07:57 PM | 101.340 | 0 |
| 2024-07-22 | 6:15:00 PM | 101.410 | 0 |
| 2024-07-22 | 5:28:34 PM | 101.370 | 0 |