| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 1:31:43 PM | 99.980 | 0 |
| 10/2/2024 | 12:30:02 PM | 99.990 | 0 |
| 10/2/2024 | 11:42:55 AM | 99.920 | 0 |
| 10/2/2024 | 11:30:13 AM | 99.970 | 0 |
| 10/2/2024 | 10:47:34 AM | 100.010 | 0 |
| 10/2/2024 | 10:44:39 AM | 100.010 | 0 |
| 10/2/2024 | 9:53:49 AM | 99.960 | 0 |
| 10/1/2024 | 7:34:36 PM | 99.590 | 0 |
| 10/1/2024 | 6:25:34 PM | 99.720 | 0 |
| 10/1/2024 | 5:39:49 PM | 99.720 | 0 |
| 10/1/2024 | 4:39:23 PM | 99.740 | 0 |
| 10/1/2024 | 4:28:12 PM | 99.730 | 0 |
| 10/1/2024 | 3:54:22 PM | 99.890 | 0 |