| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 7:28:34 PM | 101.090 | 0 |
| 2024-07-03 | 7:02:05 PM | 101.090 | 0 |
| 2024-07-03 | 6:12:32 PM | 101.090 | 0 |
| 2024-07-03 | 5:20:51 PM | 101.220 | 0 |
| 2024-07-03 | 4:34:08 PM | 101.220 | 0 |
| 2024-07-03 | 3:55:28 PM | 101.160 | 0 |
| 2024-07-03 | 3:16:37 PM | 101.160 | 0 |
| 2024-07-03 | 2:15:55 PM | 101.160 | 0 |
| 2024-07-03 | 1:18:19 PM | 101.150 | 0 |
| 2024-07-03 | 1:11:11 PM | 101.150 | 0 |
| 2024-07-03 | 12:30:54 PM | 101.050 | 0 |
| 2024-07-03 | 11:51:43 AM | 101.050 | 0 |
| 2024-07-03 | 11:33:51 AM | 101.050 | 0 |