| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:53:12 AM | 102.700 | 0 |
| 2024-07-25 | 7:29:37 PM | 102.710 | 0 |
| 2024-07-25 | 7:22:14 PM | 102.710 | 0 |
| 2024-07-25 | 6:32:06 PM | 102.710 | 0 |
| 2024-07-25 | 4:44:54 PM | 102.710 | 0 |
| 2024-07-25 | 3:47:29 PM | 102.710 | 0 |
| 2024-07-25 | 3:09:48 PM | 102.710 | 0 |
| 2024-07-25 | 2:15:55 PM | 102.730 | 0 |
| 2024-07-25 | 1:18:13 PM | 102.670 | 0 |
| 2024-07-25 | 12:23:15 PM | 102.600 | 0 |
| 2024-07-25 | 11:24:56 AM | 102.600 | 0 |
| 2024-07-25 | 10:36:51 AM | 102.660 | 0 |
| 2024-07-25 | 9:46:26 AM | 102.600 | 0 |