| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:41:21 PM | 102.690 | 0 |
| 2024-07-24 | 6:29:46 PM | 102.700 | 0 |
| 2024-07-24 | 5:44:18 PM | 102.700 | 0 |
| 2024-07-24 | 4:44:18 PM | 102.750 | 0 |
| 2024-07-24 | 4:20:59 PM | 102.690 | 0 |
| 2024-07-24 | 3:46:11 PM | 102.760 | 0 |
| 2024-07-24 | 2:55:46 PM | 102.700 | 0 |
| 2024-07-24 | 2:01:10 PM | 102.700 | 0 |
| 2024-07-24 | 1:06:13 PM | 102.700 | 0 |
| 2024-07-24 | 12:18:41 PM | 102.720 | 0 |
| 2024-07-24 | 12:17:22 PM | 102.720 | 0 |
| 2024-07-24 | 11:31:10 AM | 102.720 | 0 |
| 2024-07-24 | 10:37:28 AM | 102.660 | 0 |