| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 19:37:37 | 102,820 | 0 |
| 05.07.2024 | 18:37:01 | 102,820 | 0 |
| 05.07.2024 | 17:48:02 | 102,820 | 0 |
| 05.07.2024 | 17:21:20 | 102,830 | 0 |
| 05.07.2024 | 16:46:25 | 102,830 | 0 |
| 05.07.2024 | 15:53:08 | 102,900 | 0 |
| 05.07.2024 | 15:02:06 | 102,840 | 0 |
| 05.07.2024 | 14:15:40 | 102,840 | 0 |
| 05.07.2024 | 13:28:50 | 102,900 | 0 |
| 05.07.2024 | 12:47:17 | 102,920 | 0 |
| 05.07.2024 | 12:34:13 | 102,920 | 0 |
| 05.07.2024 | 11:35:23 | 102,880 | 0 |
| 05.07.2024 | 10:38:46 | 102,880 | 0 |