| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:37:37 PM | 102.820 | 0 |
| 2024-07-05 | 6:37:01 PM | 102.820 | 0 |
| 2024-07-05 | 5:48:02 PM | 102.820 | 0 |
| 2024-07-05 | 5:21:20 PM | 102.830 | 0 |
| 2024-07-05 | 4:46:25 PM | 102.830 | 0 |
| 2024-07-05 | 3:53:08 PM | 102.900 | 0 |
| 2024-07-05 | 3:02:06 PM | 102.840 | 0 |
| 2024-07-05 | 2:15:40 PM | 102.840 | 0 |
| 2024-07-05 | 1:28:50 PM | 102.900 | 0 |
| 2024-07-05 | 12:47:17 PM | 102.920 | 0 |
| 2024-07-05 | 12:34:13 PM | 102.920 | 0 |
| 2024-07-05 | 11:35:23 AM | 102.880 | 0 |
| 2024-07-05 | 10:38:46 AM | 102.880 | 0 |