| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:24:34 PM | 10.050 | 0 |
| 2024-09-11 | 1:33:04 PM | 10.050 | 0 |
| 2024-09-11 | 12:35:12 PM | 10.100 | 0 |
| 2024-09-11 | 11:49:13 AM | 10.020 | 0 |
| 2024-09-11 | 10:55:05 AM | 9.990 | 0 |
| 2024-09-11 | 10:36:43 AM | 9.980 | 0 |
| 2024-09-11 | 9:53:40 AM | 10.050 | 0 |
| 2024-09-11 | 9:15:51 AM | 10.010 | 0 |
| 2024-09-10 | 7:26:39 PM | 9.890 | 0 |
| 2024-09-10 | 7:20:20 PM | 9.890 | 0 |
| 2024-09-10 | 6:19:33 PM | 9.870 | 0 |
| 2024-09-10 | 5:25:45 PM | 9.860 | 0 |
| 2024-09-10 | 4:49:38 PM | 9.850 | 0 |