| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:58:14 AM | 10.780 | 0 |
| 2024-08-08 | 11:37:31 AM | 10.750 | 0 |
| 2024-08-08 | 10:46:16 AM | 10.840 | 0 |
| 2024-08-08 | 9:47:37 AM | 10.800 | 0 |
| 2024-08-08 | 9:26:25 AM | 10.800 | 0 |
| 2024-08-07 | 7:37:20 PM | 10.810 | 0 |
| 2024-08-07 | 6:58:14 PM | 10.820 | 0 |
| 2024-08-07 | 6:09:29 PM | 10.820 | 0 |
| 2024-08-07 | 5:23:52 PM | 10.870 | 0 |
| 2024-08-07 | 4:37:32 PM | 10.880 | 0 |
| 2024-08-07 | 4:32:22 PM | 10.870 | 0 |
| 2024-08-07 | 4:31:49 PM | 10.870 | 0 |
| 2024-08-07 | 3:52:30 PM | 10.900 | 0 |