| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 1:36:01 PM | 10.860 | 0 |
| 7/9/2024 | 12:36:11 PM | 10.860 | 0 |
| 7/9/2024 | 11:39:28 AM | 10.840 | 0 |
| 7/9/2024 | 11:19:20 AM | 10.860 | 0 |
| 7/9/2024 | 10:54:00 AM | 10.880 | 0 |
| 7/9/2024 | 10:28:22 AM | 10.910 | 0 |
| 7/9/2024 | 9:58:55 AM | 10.910 | 0 |
| 7/8/2024 | 7:28:29 PM | 10.980 | 0 |
| 7/8/2024 | 7:01:38 PM | 10.980 | 0 |
| 7/8/2024 | 6:13:27 PM | 10.980 | 0 |
| 7/8/2024 | 5:26:11 PM | 11.010 | 0 |
| 7/8/2024 | 5:08:16 PM | 11.000 | 0 |
| 7/8/2024 | 4:34:32 PM | 11.040 | 0 |