| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:56:42 AM | 10.810 | 0 |
| 2024-08-08 | 7:35:52 PM | 10.760 | 0 |
| 2024-08-08 | 7:24:14 PM | 10.760 | 0 |
| 2024-08-08 | 6:22:44 PM | 10.760 | 0 |
| 2024-08-08 | 5:22:08 PM | 10.780 | 0 |
| 2024-08-08 | 4:35:07 PM | 10.790 | 0 |
| 2024-08-08 | 3:53:06 PM | 10.780 | 0 |
| 2024-08-08 | 3:49:47 PM | 10.770 | 0 |
| 2024-08-08 | 3:00:06 PM | 10.800 | 0 |
| 2024-08-08 | 2:11:03 PM | 10.780 | 0 |
| 2024-08-08 | 1:22:55 PM | 10.790 | 0 |
| 2024-08-08 | 1:14:39 PM | 10.800 | 0 |
| 2024-08-08 | 12:30:16 PM | 10.780 | 0 |