| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 2:24:46 PM | 75.500 | 0 |
| 2024-10-01 | 1:32:58 PM | 75.390 | 0 |
| 2024-10-01 | 12:43:19 PM | 75.290 | 0 |
| 2024-10-01 | 11:43:52 AM | 74.990 | 0 |
| 2024-10-01 | 10:47:33 AM | 75.030 | 0 |
| 2024-10-01 | 9:53:24 AM | 74.910 | 0 |
| 2024-10-01 | 9:16:06 AM | 75.260 | 0 |
| 2024-09-30 | 7:47:42 PM | 76.020 | 0 |
| 2024-09-30 | 7:33:47 PM | 76.020 | 0 |
| 2024-09-30 | 7:13:42 PM | 76.020 | 0 |
| 2024-09-30 | 6:23:12 PM | 75.990 | 0 |
| 2024-09-30 | 4:45:28 PM | 76.130 | 0 |
| 2024-09-30 | 4:35:00 PM | 76.200 | 0 |