| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 7:34:49 PM | 78.760 | 0 |
| 2024-08-26 | 6:26:16 PM | 78.790 | 0 |
| 2024-08-26 | 4:44:45 PM | 78.680 | 0 |
| 2024-08-26 | 3:46:44 PM | 78.850 | 0 |
| 2024-08-26 | 3:14:35 PM | 78.820 | 0 |
| 2024-08-26 | 2:19:29 PM | 78.750 | 0 |
| 2024-08-26 | 1:18:51 PM | 78.650 | 0 |
| 2024-08-26 | 12:23:25 PM | 78.550 | 0 |
| 2024-08-26 | 11:26:36 AM | 78.430 | 0 |
| 2024-08-26 | 10:38:44 AM | 78.390 | 0 |
| 2024-08-26 | 9:51:38 AM | 78.070 | 0 |
| 2024-08-23 | 7:36:47 PM | 78.120 | 0 |
| 2024-08-23 | 7:05:34 PM | 78.140 | 0 |