| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:10:34 PM | 78.180 | 0 |
| 2024-08-23 | 4:40:45 PM | 78.150 | 0 |
| 2024-08-23 | 3:53:55 PM | 77.880 | 0 |
| 2024-08-23 | 3:20:05 PM | 77.900 | 0 |
| 2024-08-23 | 2:26:01 PM | 77.770 | 0 |
| 2024-08-23 | 1:37:58 PM | 77.980 | 0 |
| 2024-08-23 | 12:57:27 PM | 78.100 | 0 |
| 2024-08-23 | 12:42:41 PM | 78.140 | 0 |
| 2024-08-23 | 11:42:26 AM | 78.030 | 0 |
| 2024-08-23 | 10:56:21 AM | 77.940 | 0 |
| 2024-08-23 | 9:59:54 AM | 77.710 | 0 |
| 2024-08-22 | 7:38:32 PM | 77.290 | 0 |
| 2024-08-22 | 7:14:52 PM | 77.300 | 0 |