| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 4:31:23 PM | 73.210 | 0 |
| 2024-10-01 | 4:21:12 PM | 73.310 | 0 |
| 2024-10-01 | 3:55:09 PM | 73.450 | 0 |
| 2024-10-01 | 3:50:37 PM | 73.450 | 0 |
| 2024-10-01 | 3:23:25 PM | 74.140 | 0 |
| 2024-10-01 | 2:33:04 PM | 74.100 | 0 |
| 2024-10-01 | 1:34:09 PM | 73.990 | 0 |
| 2024-10-01 | 12:39:42 PM | 73.880 | 0 |
| 2024-10-01 | 11:47:12 AM | 73.600 | 0 |
| 2024-10-01 | 10:46:31 AM | 73.600 | 0 |
| 2024-10-01 | 9:57:35 AM | 73.550 | 0 |
| 2024-10-01 | 9:21:06 AM | 74.040 | 0 |
| 2024-09-30 | 7:52:36 PM | 74.500 | 0 |