| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 7:30:20 PM | 76.390 | 0 |
| 2024-08-26 | 7:19:00 PM | 76.390 | 0 |
| 2024-08-26 | 6:20:38 PM | 76.390 | 0 |
| 2024-08-26 | 5:19:43 PM | 76.400 | 0 |
| 2024-08-26 | 4:33:53 PM | 76.500 | 0 |
| 2024-08-26 | 3:46:32 PM | 76.500 | 0 |
| 2024-08-26 | 3:04:24 PM | 76.550 | 0 |
| 2024-08-26 | 2:07:02 PM | 76.460 | 0 |
| 2024-08-26 | 1:15:45 PM | 76.320 | 0 |
| 2024-08-26 | 12:18:49 PM | 76.170 | 0 |
| 2024-08-26 | 11:32:34 AM | 76.130 | 0 |
| 2024-08-26 | 10:44:10 AM | 76.090 | 0 |
| 2024-08-26 | 9:56:26 AM | 75.890 | 0 |