| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:34:12 PM | 59.270 | 0 |
| 2024-09-13 | 8:34:26 PM | 59.250 | 0 |
| 2024-09-13 | 7:34:53 PM | 59.260 | 0 |
| 2024-09-13 | 6:34:20 PM | 59.250 | 0 |
| 2024-09-13 | 4:34:13 PM | 59.280 | 0 |
| 2024-09-13 | 3:34:36 PM | 59.300 | 0 |
| 2024-09-13 | 2:34:32 PM | 59.290 | 0 |
| 2024-09-13 | 1:34:18 PM | 59.290 | 0 |
| 2024-09-13 | 12:34:20 PM | 59.320 | 0 |
| 2024-09-13 | 11:34:15 AM | 59.350 | 0 |
| 2024-09-13 | 10:34:26 AM | 59.350 | 0 |
| 2024-09-13 | 9:34:19 AM | 59.350 | 0 |
| 2024-09-13 | 8:34:09 AM | 59.270 | 0 |