| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/08/2024 | 21:34:30 | 58.950 | 0 |
| 15/08/2024 | 20:34:21 | 58.950 | 0 |
| 15/08/2024 | 19:34:53 | 58.950 | 0 |
| 15/08/2024 | 18:34:15 | 58.950 | 0 |
| 15/08/2024 | 16:34:33 | 58.960 | 0 |
| 15/08/2024 | 15:34:29 | 58.950 | 0 |
| 15/08/2024 | 14:34:34 | 58.940 | 0 |
| 15/08/2024 | 13:34:19 | 58.920 | 0 |
| 15/08/2024 | 12:34:22 | 58.910 | 0 |
| 15/08/2024 | 11:34:21 | 58.920 | 0 |
| 15/08/2024 | 10:34:20 | 58.920 | 0 |
| 15/08/2024 | 09:34:19 | 58.930 | 0 |
| 15/08/2024 | 08:34:13 | 58.910 | 0 |