| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:34:20 PM | 58.870 | 0 |
| 2024-08-14 | 7:34:52 PM | 58.870 | 0 |
| 2024-08-14 | 6:34:14 PM | 58.880 | 0 |
| 2024-08-14 | 4:34:32 PM | 58.880 | 0 |
| 2024-08-14 | 3:34:28 PM | 58.920 | 0 |
| 2024-08-14 | 2:34:19 PM | 58.910 | 0 |
| 2024-08-14 | 1:34:19 PM | 58.900 | 0 |
| 2024-08-14 | 12:34:15 PM | 58.890 | 0 |
| 2024-08-14 | 11:34:18 AM | 58.900 | 0 |
| 2024-08-14 | 10:34:19 AM | 58.890 | 0 |
| 2024-08-14 | 9:34:22 AM | 58.910 | 0 |
| 2024-08-14 | 8:34:12 AM | 58.890 | 0 |
| 2024-08-13 | 9:34:13 PM | 58.840 | 0 |