| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:34:15 PM | 136.210 | 0 |
| 2024-07-23 | 3:34:17 PM | 135.680 | 0 |
| 2024-07-23 | 2:34:34 PM | 136.300 | 0 |
| 2024-07-23 | 1:34:25 PM | 136.020 | 0 |
| 2024-07-23 | 12:34:32 PM | 136.520 | 0 |
| 2024-07-23 | 11:34:16 AM | 135.330 | 0 |
| 2024-07-23 | 10:34:25 AM | 135.150 | 0 |
| 2024-07-23 | 9:34:25 AM | 135.480 | 0 |
| 2024-07-22 | 9:34:18 PM | 136.960 | 0 |
| 2024-07-22 | 8:34:15 PM | 137.000 | 0 |
| 2024-07-22 | 7:34:41 PM | 136.960 | 0 |
| 2024-07-22 | 6:34:16 PM | 136.450 | 0 |
| 2024-07-22 | 4:34:20 PM | 135.930 | 0 |