| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:34:26 PM | 131.520 | 0 |
| 2024-10-04 | 8:34:22 PM | 131.400 | 0 |
| 2024-10-04 | 7:35:00 PM | 131.400 | 0 |
| 2024-10-04 | 6:34:17 PM | 131.110 | 0 |
| 2024-10-04 | 4:34:15 PM | 130.750 | 0 |
| 2024-10-04 | 3:34:25 PM | 130.750 | 0 |
| 2024-10-04 | 2:34:15 PM | 130.810 | 0 |
| 2024-10-04 | 1:34:15 PM | 130.000 | 0 |
| 2024-10-04 | 12:34:22 PM | 129.760 | 0 |
| 2024-10-04 | 11:34:33 AM | 129.930 | 0 |
| 2024-10-04 | 10:34:14 AM | 130.030 | 0 |
| 2024-10-04 | 9:34:30 AM | 130.210 | 0 |
| 2024-10-03 | 9:34:13 PM | 130.340 | 0 |