| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 8:34:24 PM | 139.650 | 0 |
| 2024-07-03 | 7:34:55 PM | 139.400 | 0 |
| 2024-07-03 | 6:34:25 PM | 139.530 | 0 |
| 2024-07-03 | 4:34:23 PM | 139.220 | 0 |
| 2024-07-03 | 3:34:21 PM | 139.100 | 0 |
| 2024-07-03 | 2:34:38 PM | 139.050 | 0 |
| 2024-07-03 | 1:34:18 PM | 138.800 | 0 |
| 2024-07-03 | 12:34:22 PM | 138.630 | 0 |
| 2024-07-03 | 11:34:30 AM | 138.500 | 0 |
| 2024-07-03 | 10:34:14 AM | 137.870 | 0 |
| 2024-07-03 | 9:34:17 AM | 137.400 | 0 |
| 2024-07-02 | 9:34:17 PM | 135.530 | 0 |
| 2024-07-02 | 8:34:28 PM | 135.480 | 0 |