| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 3:04:52 PM | 1.460 | 0 |
| 2024-08-16 | 2:35:08 PM | 1.490 | 0 |
| 2024-08-16 | 2:04:39 PM | 1.490 | 0 |
| 2024-08-16 | 1:35:04 PM | 1.490 | 0 |
| 2024-08-16 | 1:08:30 PM | 1.490 | 0 |
| 2024-08-16 | 12:35:07 PM | 1.490 | 0 |
| 2024-08-16 | 12:04:39 PM | 1.490 | 0 |
| 2024-08-16 | 11:34:59 AM | 1.460 | 0 |
| 2024-08-16 | 11:04:56 AM | 1.470 | 0 |
| 2024-08-16 | 10:34:59 AM | 1.460 | 0 |
| 2024-08-16 | 10:04:41 AM | 1.460 | 0 |
| 2024-08-16 | 9:34:57 AM | 1.450 | 0 |
| 2024-08-16 | 9:04:12 AM | 1.440 | 0 |