| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 7:04:43 PM | 8.55 | 0 |
| 2024-10-02 | 6:14:14 PM | 8.51 | 0 |
| 2024-10-02 | 5:03:22 PM | 8.65 | 0 |
| 2024-10-02 | 4:04:14 PM | 8.46 | 0 |
| 2024-10-02 | 3:02:43 PM | 8.47 | 0 |
| 2024-10-02 | 2:04:20 PM | 8.29 | 0 |
| 2024-10-02 | 1:03:38 PM | 8.32 | 0 |
| 2024-10-02 | 12:03:47 PM | 8.27 | 0 |
| 2024-10-02 | 11:04:44 AM | 8.34 | 0 |
| 2024-10-02 | 8:16:10 AM | 8.36 | 0 |
| 2024-10-01 | 9:05:30 PM | 8.31 | 0 |
| 2024-10-01 | 8:05:01 PM | 8.37 | 0 |
| 2024-10-01 | 7:05:01 PM | 8.45 | 0 |