| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:04:18 PM | 8.63 | 0 |
| 2024-08-30 | 8:04:11 PM | 8.61 | 0 |
| 2024-08-30 | 7:04:05 PM | 8.60 | 0 |
| 2024-08-30 | 6:13:31 PM | 8.58 | 0 |
| 2024-08-30 | 5:04:05 PM | 8.44 | 0 |
| 2024-08-30 | 4:05:48 PM | 8.41 | 0 |
| 2024-08-30 | 3:03:07 PM | 8.50 | 0 |
| 2024-08-30 | 2:06:02 PM | 8.31 | 0 |
| 2024-08-30 | 1:05:16 PM | 8.34 | 0 |
| 2024-08-30 | 12:04:45 PM | 8.34 | 0 |
| 2024-08-30 | 11:06:13 AM | 8.35 | 0 |
| 2024-08-30 | 8:16:41 AM | 8.37 | 0 |
| 2024-08-29 | 9:04:10 PM | 8.38 | 0 |