| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 6:13:29 PM | 7.52 | 0 |
| 2024-08-27 | 5:03:58 PM | 7.50 | 0 |
| 2024-08-27 | 4:05:16 PM | 7.49 | 0 |
| 2024-08-27 | 3:04:24 PM | 7.55 | 0 |
| 2024-08-27 | 2:04:52 PM | 7.54 | 0 |
| 2024-08-27 | 1:04:06 PM | 7.52 | 0 |
| 2024-08-27 | 12:04:18 PM | 7.50 | 0 |
| 2024-08-27 | 11:05:07 AM | 7.47 | 0 |
| 2024-08-27 | 8:15:39 AM | 7.52 | 0 |
| 2024-08-26 | 9:02:13 PM | 7.54 | 0 |
| 2024-08-26 | 8:02:12 PM | 7.49 | 0 |
| 2024-08-26 | 7:02:09 PM | 7.49 | 0 |
| 2024-08-26 | 6:11:36 PM | 7.56 | 0 |