| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 16:15:47 | 16.15 | 0 |
| 10/07/2024 | 15:08:08 | 16.13 | 0 |
| 10/07/2024 | 14:11:24 | 16.14 | 0 |
| 10/07/2024 | 13:08:59 | 16.15 | 0 |
| 10/07/2024 | 12:11:35 | 16.21 | 0 |
| 10/07/2024 | 11:09:09 | 16.19 | 0 |
| 10/07/2024 | 09:21:22 | 16.15 | 0 |
| 10/07/2024 | 08:44:30 | 16.18 | 0 |
| 09/07/2024 | 21:08:08 | 16.29 | 0 |
| 09/07/2024 | 20:08:00 | 16.27 | 0 |
| 09/07/2024 | 19:06:50 | 16.26 | 0 |
| 09/07/2024 | 18:17:01 | 16.23 | 0 |
| 09/07/2024 | 17:08:44 | 16.26 | 0 |