| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 4:08:48 PM | 15.48 | 0 |
| 2024-07-11 | 3:09:30 PM | 15.41 | 0 |
| 2024-07-11 | 2:12:25 PM | 15.80 | 0 |
| 2024-07-11 | 1:09:16 PM | 15.85 | 0 |
| 2024-07-11 | 12:09:46 PM | 15.89 | 0 |
| 2024-07-11 | 11:11:28 AM | 15.85 | 0 |
| 2024-07-11 | 9:21:27 AM | 15.99 | 0 |
| 2024-07-11 | 8:44:46 AM | 16.00 | 0 |
| 2024-07-10 | 9:11:25 PM | 16.11 | 0 |
| 2024-07-10 | 8:09:53 PM | 16.16 | 0 |
| 2024-07-10 | 7:08:01 PM | 16.11 | 0 |
| 2024-07-10 | 6:20:10 PM | 16.13 | 0 |
| 2024-07-10 | 5:19:13 PM | 16.12 | 0 |