| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:07:07 PM | 14.77 | 0 |
| 2024-08-13 | 2:09:27 PM | 14.84 | 0 |
| 2024-08-13 | 1:08:24 PM | 14.89 | 0 |
| 2024-08-13 | 12:08:45 PM | 14.94 | 0 |
| 2024-08-13 | 11:08:29 AM | 14.96 | 0 |
| 2024-08-13 | 9:21:24 AM | 14.85 | 0 |
| 2024-08-13 | 8:43:24 AM | 14.77 | 0 |
| 2024-08-12 | 9:06:59 PM | 14.83 | 0 |
| 2024-08-12 | 8:06:54 PM | 14.82 | 0 |
| 2024-08-12 | 7:05:57 PM | 14.90 | 0 |
| 2024-08-12 | 6:16:01 PM | 14.88 | 0 |
| 2024-08-12 | 5:08:09 PM | 14.83 | 0 |
| 2024-08-12 | 4:07:58 PM | 14.96 | 0 |