| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 4:46:51 PM | 0.40 | - |
| 2024-07-04 | 4:43:50 PM | 0.40 | - |
| 2024-07-04 | 4:40:50 PM | 0.40 | - |
| 2024-07-04 | 4:37:50 PM | 0.40 | - |
| 2024-07-04 | 4:34:49 PM | 0.40 | - |
| 2024-07-04 | 4:32:08 PM | 0.41 | - |
| 2024-07-04 | 4:31:55 PM | 0.40 | - |
| 2024-07-04 | 4:28:55 PM | 0.40 | - |
| 2024-07-04 | 4:27:24 PM | 0.41 | - |
| 2024-07-04 | 4:24:24 PM | 0.41 | - |
| 2024-07-04 | 4:21:24 PM | 0.41 | - |
| 2024-07-04 | 4:18:23 PM | 0.41 | - |
| 2024-07-04 | 4:15:23 PM | 0.41 | - |