| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 10:27:21 PM | 0.78 | - |
| 2024-08-28 | 10:27:06 PM | 0.77 | - |
| 2024-08-28 | 10:24:06 PM | 0.77 | - |
| 2024-08-28 | 10:23:56 PM | 0.78 | - |
| 2024-08-28 | 10:20:56 PM | 0.78 | - |
| 2024-08-28 | 10:20:49 PM | 0.77 | - |
| 2024-08-28 | 10:18:39 PM | 0.78 | - |
| 2024-08-28 | 10:15:39 PM | 0.78 | - |
| 2024-08-28 | 10:12:38 PM | 0.78 | - |
| 2024-08-28 | 10:09:38 PM | 0.78 | - |
| 2024-08-28 | 10:06:37 PM | 0.78 | - |
| 2024-08-28 | 10:03:37 PM | 0.78 | - |
| 2024-08-28 | 10:01:31 PM | 0.77 | - |