| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:20:01 PM | 0.69 | - |
| 2024-10-04 | 4:17:00 PM | 0.69 | - |
| 2024-10-04 | 4:14:00 PM | 0.69 | - |
| 2024-10-04 | 4:11:00 PM | 0.69 | - |
| 2024-10-04 | 4:08:00 PM | 0.69 | - |
| 2024-10-04 | 4:05:00 PM | 0.69 | - |
| 2024-10-04 | 4:02:00 PM | 0.69 | - |
| 2024-10-04 | 3:59:43 PM | 0.68 | - |
| 2024-10-04 | 3:56:42 PM | 0.68 | - |
| 2024-10-04 | 3:56:42 PM | 0.69 | - |
| 2024-10-04 | 3:53:42 PM | 0.69 | - |
| 2024-10-04 | 3:52:23 PM | 0.68 | - |
| 2024-10-04 | 3:49:23 PM | 0.68 | - |