| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:24:12 PM | 7.630 | - |
| 2024-09-06 | 4:23:51 PM | 7.620 | - |
| 2024-09-06 | 4:23:35 PM | 7.610 | - |
| 2024-09-06 | 4:23:08 PM | 7.580 | - |
| 2024-09-06 | 4:22:50 PM | 7.580 | - |
| 2024-09-06 | 4:22:35 PM | 7.600 | - |
| 2024-09-06 | 4:22:08 PM | 7.610 | - |
| 2024-09-06 | 4:21:58 PM | 7.610 | - |
| 2024-09-06 | 4:21:29 PM | 7.620 | - |
| 2024-09-06 | 4:21:08 PM | 7.640 | - |
| 2024-09-06 | 4:20:53 PM | 7.600 | - |
| 2024-09-06 | 4:20:30 PM | 7.600 | - |