| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:08:22 PM | 9.730 | - |
| 2024-07-31 | 8:08:12 PM | 9.740 | - |
| 2024-07-31 | 8:07:57 PM | 9.750 | - |
| 2024-07-31 | 8:07:33 PM | 9.760 | - |
| 2024-07-31 | 8:07:21 PM | 9.760 | - |
| 2024-07-31 | 8:07:11 PM | 9.760 | - |
| 2024-07-31 | 8:06:51 PM | 9.740 | - |
| 2024-07-31 | 8:06:18 PM | 9.740 | - |
| 2024-07-31 | 8:05:59 PM | 9.740 | - |
| 2024-07-31 | 8:05:49 PM | 9.730 | - |
| 2024-07-31 | 8:05:39 PM | 9.710 | - |
| 2024-07-31 | 8:05:16 PM | 9.710 | - |