| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:45:09 PM | 7.410 | - |
| 2024-10-10 | 7:44:11 PM | 7.420 | - |
| 2024-10-10 | 7:44:06 PM | 7.410 | - |
| 2024-10-10 | 7:44:00 PM | 7.410 | - |
| 2024-10-10 | 7:43:53 PM | 7.420 | - |
| 2024-10-10 | 7:43:34 PM | 7.410 | - |
| 2024-10-10 | 7:43:23 PM | 7.420 | - |
| 2024-10-10 | 7:42:58 PM | 7.410 | - |
| 2024-10-10 | 7:42:20 PM | 7.420 | - |
| 2024-10-10 | 7:42:15 PM | 7.410 | - |
| 2024-10-10 | 7:42:10 PM | 7.410 | - |
| 2024-10-10 | 7:41:40 PM | 7.410 | - |
| 2024-10-10 | 7:41:28 PM | 7.400 | - |