| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:18:45 PM | 9.370 | - |
| 2024-11-13 | 3:18:27 PM | 9.370 | - |
| 2024-11-13 | 3:18:15 PM | 9.370 | - |
| 2024-11-13 | 3:17:57 PM | 9.360 | - |
| 2024-11-13 | 3:17:38 PM | 9.360 | - |
| 2024-11-13 | 3:17:22 PM | 9.380 | - |
| 2024-11-13 | 3:16:55 PM | 9.390 | - |
| 2024-11-13 | 3:16:38 PM | 9.400 | - |
| 2024-11-13 | 3:16:21 PM | 9.380 | - |
| 2024-11-13 | 3:15:57 PM | 9.380 | - |
| 2024-11-13 | 3:15:47 PM | 9.390 | - |
| 2024-11-13 | 3:15:36 PM | 9.390 | - |
| 2024-11-13 | 3:15:26 PM | 9.370 | - |