| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:51:14 PM | 7.980 | - |
| 2024-09-06 | 9:50:54 PM | 7.970 | - |
| 2024-09-06 | 9:50:35 PM | 7.980 | - |
| 2024-09-06 | 9:50:14 PM | 7.970 | - |
| 2024-09-06 | 9:49:56 PM | 7.960 | - |
| 2024-09-06 | 9:49:50 PM | 7.970 | - |
| 2024-09-06 | 9:49:39 PM | 7.960 | - |
| 2024-09-06 | 9:49:10 PM | 7.970 | - |
| 2024-09-06 | 9:48:45 PM | 7.980 | - |
| 2024-09-06 | 9:48:28 PM | 7.990 | - |
| 2024-09-06 | 9:48:13 PM | 7.980 | - |
| 2024-09-06 | 9:48:08 PM | 7.990 | - |
| 2024-09-06 | 9:48:01 PM | 7.980 | - |