| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:20:42 PM | 5.620 | 0 |
| 2024-10-04 | 7:05:18 PM | 5.630 | 0 |
| 2024-10-04 | 6:50:30 PM | 5.560 | 0 |
| 2024-10-04 | 6:35:31 PM | 5.710 | 0 |
| 2024-10-04 | 6:20:14 PM | 5.700 | 0 |
| 2024-10-04 | 6:05:23 PM | 5.690 | 0 |
| 2024-10-04 | 5:50:39 PM | 5.790 | 0 |
| 2024-10-04 | 5:35:23 PM | 5.850 | 0 |
| 2024-10-04 | 5:21:03 PM | 5.850 | 0 |
| 2024-10-04 | 5:05:23 PM | 5.840 | 0 |
| 2024-10-04 | 4:50:45 PM | 5.850 | 0 |
| 2024-10-04 | 4:35:23 PM | 5.880 | 0 |
| 2024-10-04 | 4:20:22 PM | 5.770 | 0 |